Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $39.60 927,533 1:1 $38.86 $39.92 $37.13
March 31, 2020 $40.18 553,028 1:1 $39.70 $40.87 $38.24
April 1, 2020 $38.58 500,059 1:1 $38.88 $40.24 $38.01
April 2, 2020 $39.75 519,416 1:1 $38.39 $40.22 $37.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.