Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $58.49 1,689,497 1:1 $49.30 $59.11 $49.30
May 19, 2020 $56.02 768,389 1:1 $58.25 $59.46 $55.94
May 20, 2020 $59.15 599,501 1:1 $55.30 $59.17 $54.58
May 21, 2020 $59.73 519,432 1:1 $59.54 $60.19 $58.17
May 22, 2020 $60.27 456,897 1:1 $60.03 $60.44 $58.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.