Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $48.82 578,581 1:1 $48.94 $49.01 $46.52
February 19, 2020 $50.52 527,510 1:1 $48.97 $51.36 $48.77
February 20, 2020 $49.59 345,338 1:1 $50.47 $51.13 $48.87
February 21, 2020 $48.87 308,980 1:1 $49.56 $49.63 $48.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.