Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $7.63 354,542 1:1 $7.55 $7.71 $7.38
September 17, 2019 $7.58 257,390 1:1 $7.62 $7.79 $7.45
September 18, 2019 $7.25 479,376 1:1 $7.57 $7.70 $7.22
September 19, 2019 $7.59 608,930 1:1 $7.57 $7.95 $7.41
September 20, 2019 $7.50 2,950,182 1:1 $7.58 $7.82 $7.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.