Historic Stock Lookup
|Sep 18, 2017||7.25||7.44||7.22||7.32||158,401|
|Sep 19, 2017||7.31||7.43||7.11||7.29||89,844|
|Sep 20, 2017||7.32||7.39||7.17||7.29||71,874|
|Sep 21, 2017||7.29||7.37||7.11||7.20||73,999|
|Sep 22, 2017||7.20||7.28||6.92||7.21||131,540|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ChemoCentryx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.