Historic Stock Lookup
|Jan 16, 2018||8.44||8.64||8.13||8.18||287,424|
|Jan 17, 2018||8.30||8.37||8.01||8.34||217,271|
|Jan 18, 2018||8.27||8.62||8.10||8.16||204,172|
|Jan 19, 2018||8.18||8.39||8.11||8.35||124,588|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ChemoCentryx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.