Historic Stock Lookup
|Feb 13, 2017||6.74||6.83||6.52||6.59||70,215|
|Feb 14, 2017||6.62||6.84||6.62||6.75||163,352|
|Feb 15, 2017||6.71||6.80||6.48||6.74||170,378|
|Feb 16, 2017||6.76||6.84||6.59||6.83||109,056|
|Feb 17, 2017||6.82||7.21||6.75||7.04||128,773|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ChemoCentryx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.