Historic Stock Lookup
|Apr 17, 2017||7.04||7.43||6.89||7.42||181,649|
|Apr 18, 2017||7.36||7.40||7.00||7.15||172,999|
|Apr 19, 2017||7.20||7.39||7.08||7.08||49,639|
|Apr 20, 2017||7.12||7.23||7.02||7.18||63,906|
|Apr 21, 2017||7.17||7.18||7.01||7.10||49,138|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ChemoCentryx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.