Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 6.74 6.83 6.52 6.59 70,215
Feb 14, 2017 6.62 6.84 6.62 6.75 163,352
Feb 15, 2017 6.71 6.80 6.48 6.74 170,378
Feb 16, 2017 6.76 6.84 6.59 6.83 109,056
Feb 17, 2017 6.82 7.21 6.75 7.04 128,773

Year End Stock Prices

Year end CCXI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ChemoCentryx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.