Historic Stock Lookup

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 7.04 7.43 6.89 7.42 181,649
Apr 18, 2017 7.36 7.40 7.00 7.15 172,999
Apr 19, 2017 7.20 7.39 7.08 7.08 49,639
Apr 20, 2017 7.12 7.23 7.02 7.18 63,906
Apr 21, 2017 7.17 7.18 7.01 7.10 49,138

Year End Stock Prices

Year end CCXI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ChemoCentryx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.