Historic Stock Lookup
|Jun 19, 2017||7.30||7.70||7.29||7.69||105,460|
|Jun 20, 2017||7.69||8.15||7.61||7.87||169,964|
|Jun 21, 2017||7.90||8.37||7.90||8.15||160,273|
|Jun 22, 2017||8.19||8.32||7.98||8.21||111,129|
|Jun 23, 2017||8.25||8.44||8.11||8.42||211,223|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ChemoCentryx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.