Historic Stock Lookup

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 7.41 7.50 7.30 7.31 57,954
Nov 14, 2017 7.30 7.33 7.10 7.21 41,742
Nov 15, 2017 7.22 7.38 7.15 7.26 54,807
Nov 16, 2017 7.21 7.50 7.21 7.35 49,426
Nov 17, 2017 7.28 7.44 7.22 7.32 42,216

Year End Stock Prices

Year end CCXI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ChemoCentryx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.