Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $10.78 1,299,986 1:1 $10.22 $10.83 $10.13
March 19, 2019 $11.41 2,149,234 1:1 $10.83 $11.66 $10.74
March 20, 2019 $11.02 234,367 1:1 $11.40 $11.63 $10.98
March 21, 2019 $10.50 149,134 1:1 $10.84 $10.99 $10.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.