Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $12.94 571,115 1:1 $12.55 $13.02 $12.40
May 22, 2018 $12.71 346,021 1:1 $13.10 $13.32 $12.66
May 23, 2018 $13.08 402,231 1:1 $12.71 $13.11 $12.60
May 24, 2018 $12.93 196,027 1:1 $13.16 $13.16 $12.80
May 25, 2018 $12.79 204,558 1:1 $12.86 $13.07 $12.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.