Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $11.98 885,212 1:1 $12.08 $12.23 $11.63
May 14, 2019 $11.94 302,290 1:1 $12.00 $12.25 $11.79
May 15, 2019 $12.35 308,041 1:1 $11.82 $12.43 $11.77
May 16, 2019 $12.52 602,782 1:1 $12.37 $12.52 $12.15
May 17, 2019 $12.43 239,946 1:1 $12.40 $12.69 $12.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.