Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $12.14 182,251 1:1 $12.27 $12.45 $12.06
January 15, 2019 $12.14 127,187 1:1 $12.22 $12.23 $11.78
January 16, 2019 $12.22 158,907 1:1 $12.10 $12.60 $12.05
January 17, 2019 $12.39 661,352 1:1 $12.14 $12.46 $12.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.